Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.325 | 91.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.280 | 86.850 | 16,000 | 0 | 0.000 | 16,000 | 0.243 | ||
25/09/2024 | 0.189 | 76.200 | 0 | 16,000 | 0.027 | ||||
24/09/2024 | 0.200 | 77.550 | 22,000 | 16,000 | 0.027 | 16,000 | 0.196 | 6,000 | 0.170 |
23/09/2024 | 0.162 | 73.500 | 0 | 26,000 | 0.043 | ||||
20/09/2024 | 0.174 | 74.600 | 6,000 | 26,000 | 0.043 | 6,000 | 0.174 | ||
19/09/2024 | 0.151 | 72.250 | 6,000 | 32,000 | 0.053 | 6,000 | 0.153 | ||
17/09/2024 | 0.129 | 70.400 | 0 | 26,000 | 0.043 | ||||
16/09/2024 | 0.122 | 69.400 | 0 | 26,000 | 0.043 | ||||
13/09/2024 | 0.127 | 70.100 | 0 | 26,000 | 0.043 | ||||
12/09/2024 | 0.119 | 69.050 | 0 | 26,000 | 0.043 | ||||
11/09/2024 | 0.132 | 70.400 | 0 | 26,000 | 0.043 | ||||
10/09/2024 | 0.158 | 72.800 | 0 | 26,000 | 0.043 | ||||
09/09/2024 | 0.170 | 73.900 | 0 | 26,000 | 0.043 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 74.320 | 0 | 26,000 | 0.043 | ||||
04/09/2024 | 0.170 | 73.820 | 0 | 26,000 | 0.043 | ||||
03/09/2024 | 0.176 | 74.820 | 0 | 26,000 | 0.043 | ||||
02/09/2024 | 0.171 | 74.270 | 474,000 | 26,000 | 0.043 | 474,000 | 0.178 | ||
30/08/2024 | 0.185 | 75.620 | 270,000 | 500,000 | 0.833 | 270,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |