Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68998 MS#XIAMIRP2812B (R BEAR)
Nominal 
0.043 -0.006 (-12.245%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.049 | 35.240 | 15,900,000 | 3,270,000 | 4.088 | 7,512,000 | 0.051 | 7,722,000 | 0.051 |
| 21/01/2026 | 0.047 | 35.420 | 7,036,000 | 3,060,000 | 3.825 | 2,462,000 | 0.052 | 1,932,000 | 0.052 |
| 20/01/2026 | 0.047 | 35.480 | 4,764,000 | 3,590,000 | 4.488 | 752,000 | 0.040 | 3,968,000 | 0.042 |
| 19/01/2026 | 0.041 | 36.480 | 4,882,000 | 374,000 | 0.468 | 4,038,000 | 0.041 | 844,000 | 0.041 |
| 16/01/2026 | 0.035 | 37.100 | 4,690,000 | 3,568,000 | 4.460 | 536,000 | 0.029 | 3,742,000 | 0.030 |
| 15/01/2026 | 0.030 | 37.860 | 8,936,000 | 362,000 | 0.452 | 6,386,000 | 0.029 | 1,390,000 | 0.030 |
| 14/01/2026 | 0.030 | 37.780 | 18,542,000 | 5,358,000 | 6.698 | 5,562,000 | 0.029 | 7,936,000 | 0.029 |
| 13/01/2026 | 0.028 | 37.980 | 3,264,000 | 2,984,000 | 3.730 | 140,000 | 0.026 | 3,124,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |