69003 UB#SMIC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69003 UB#SMIC RP2812B (R BEAR)

Nominal

0.229 +0.008 (+3.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.221	66.050	4,945,000	10,000	0.010	2,825,000	0.217	2,115,000	0.217
27/04/2026	0.200	68.250	920,000	720,000	0.360	100,000	0.197	820,000	0.200
24/04/2026	0.238	64.300	0	0	0.000
23/04/2026	0.290	58.450	0	0	0.000
22/04/2026	0.280	59.300	0	0	0.000
21/04/2026	0.275	60.100	0	0	0.000
20/04/2026	0.280	59.800	0	0	0.000
17/04/2026	0.280	59.350	0	0	0.000
16/04/2026	0.280	59.950	0	0	0.000
15/04/2026	0.285	59.300	0	0	0.000
14/04/2026	0.295	57.950	0	0	0.000
13/04/2026	0.295	57.150	0	0	0.000
10/04/2026	0.290	58.250	0	0	0.000
09/04/2026	0.305	55.700	0	0	0.000
08/04/2026	0.305	56.150	0	0	0.000
02/04/2026	0.350	51.000	0	0	0.000
01/04/2026	0.335	52.850	0	0	0.000
31/03/2026	0.355	50.700	0	0	0.000
30/03/2026	0.345	51.400	0	0	0.000
27/03/2026	0.335	52.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.