Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 28,600,000 | 14.300 | 2,752,740,000 | 0.041 | 2,778,030,000 | 0.041 | |
16/09/2024 | 17,422.120 | 0 | 3,310,000 | 1.655 | 2,890,000 | 0.066 | 250,000 | 0.060 | |
13/09/2024 | 17,369.090 | 0 | 5,950,000 | 2.975 | 1,740,000 | 0.049 | 6,970,000 | 0.048 | |
12/09/2024 | 17,240.390 | 0 | 720,000 | 0.360 | 3,870,000 | 0.068 | 4,270,000 | 0.070 | |
11/09/2024 | 17,108.710 | 0 | 320,000 | 0.160 | 240,000 | 0.092 | 320,000 | 0.091 | |
10/09/2024 | 17,234.090 | 0 | 240,000 | 0.120 | 2,190,000 | 0.072 | 2,330,000 | 0.073 | |
09/09/2024 | 17,196.960 | 0 | 100,000 | 0.050 | 490,000 | 0.083 | 500,000 | 0.085 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 90,000 | 0.045 | 3,570,000 | 0.051 | 3,660,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |