Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.016 | 18,013.160 | 355,900,000 | 6,580,000 | 2.632 | 156,570,000 | 0.027 | 148,230,000 | 0.034 |
17/09/2024 | 0.050 | 17,660.020 | 27,410,000 | 14,920,000 | 5.968 | 3,610,000 | 0.054 | 11,530,000 | 0.058 |
16/09/2024 | 0.073 | 17,422.120 | 27,640,000 | 7,000,000 | 2.800 | 5,660,000 | 0.083 | 10,540,000 | 0.083 |
13/09/2024 | 0.076 | 17,369.090 | 30,950,000 | 2,120,000 | 0.848 | 11,370,000 | 0.070 | 13,090,000 | 0.068 |
12/09/2024 | 0.087 | 17,240.390 | 1,110,000 | 400,000 | 0.160 | 400,000 | 0.088 | 710,000 | 0.087 |
11/09/2024 | 0.103 | 17,108.710 | 2,350,000 | 90,000 | 0.036 | 1,260,000 | 0.106 | 1,060,000 | 0.109 |
10/09/2024 | 0.090 | 17,234.090 | 2,390,000 | 290,000 | 0.116 | 1,110,000 | 0.085 | 1,210,000 | 0.094 |
09/09/2024 | 0.097 | 17,196.960 | 17,160,000 | 190,000 | 0.076 | 7,590,000 | 0.093 | 7,780,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |