Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.062 | 245.000 | 3,000,000 | 1,200,000 | 1.200 | 1,900,000 | 0.057 | 1,100,000 | 0.059 |
17/09/2024 | 0.057 | 242.800 | 4,925,000 | 2,000,000 | 2.000 | 2,350,000 | 0.057 | 2,575,000 | 0.057 |
16/09/2024 | 0.051 | 240.000 | 2,950,000 | 1,775,000 | 1.770 | 1,625,000 | 0.047 | 1,325,000 | 0.049 |
13/09/2024 | 0.051 | 239.800 | 1,725,000 | 2,075,000 | 2.080 | 425,000 | 0.051 | 1,300,000 | 0.052 |
12/09/2024 | 0.051 | 238.800 | 3,000,000 | 1,200,000 | 1.200 | 1,500,000 | 0.051 | 1,500,000 | 0.053 |
11/09/2024 | 0.053 | 240.200 | 7,200,000 | 1,200,000 | 1.200 | 2,725,000 | 0.054 | 3,925,000 | 0.051 |
10/09/2024 | 0.044 | 236.200 | 200,000 | 0 | 0.000 | 200,000 | 0.043 | ||
09/09/2024 | 0.042 | 235.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.044 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 237.200 | 50,000 | 0 | 0.000 | 25,000 | 0.046 | 25,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |