69032 UB#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69032 UB#BYD RC2507F (R BULL)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.074	251.400	100,000	5,575,000	5.580			100,000	0.074
09/01/2025	0.082	255.800	0	5,475,000	5.470
08/01/2025	0.080	254.400	350,000	5,475,000	5.470	100,000	0.080	250,000	0.078
07/01/2025	0.090	259.200	150,000	5,325,000	5.330	150,000	0.090
06/01/2025	0.084	256.600	1,050,000	5,475,000	5.470	525,000	0.085	525,000	0.086
03/01/2025	0.087	258.000	1,500,000	5,475,000	5.470	425,000	0.086	1,075,000	0.081
02/01/2025	0.088	258.200	100,000	4,825,000	4.830			100,000	0.088
31/12/2024	0.107	266.600	0	4,725,000	4.720
30/12/2024	0.111	268.200	0	4,725,000	4.720
27/12/2024	0.122	273.600	100,000	4,725,000	4.720	25,000	0.125	75,000	0.123
24/12/2024	0.121	273.800	0	4,675,000	4.670
23/12/2024	0.112	269.600	0	4,675,000	4.670
20/12/2024	0.109	267.000	25,000	4,675,000	4.670			25,000	0.109
19/12/2024	0.112	268.600	0	4,650,000	4.650
18/12/2024	0.112	269.800	0	4,650,000	4.650
17/12/2024	0.106	266.600	0	4,650,000	4.650
16/12/2024	0.099	262.200	0	4,650,000	4.650
13/12/2024	0.112	268.600	0	4,650,000	4.650
12/12/2024	0.132	280.000	25,000	4,650,000	4.650			25,000	0.119
11/12/2024	0.121	273.400	75,000	4,625,000	4.620			75,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.