Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69042 JP#SMIC RC2701D (R BULL)
Nominal 
0.039 -0.004 (-9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/08/2026 | 0.043 | 66.200 | 370,000 | 1,670,000 | 1.392 | 130,000 | 0.041 | ||
| 07/08/2026 | 0.047 | 66.900 | 4,580,000 | 1,540,000 | 1.283 | 2,860,000 | 0.045 | 900,000 | 0.045 |
| 06/08/2026 | 0.039 | 65.350 | 2,660,000 | 3,500,000 | 2.917 | 30,000 | 0.040 | 1,520,000 | 0.044 |
| 05/08/2026 | 0.053 | 68.000 | 6,830,000 | 2,010,000 | 1.675 | 3,800,000 | 0.054 | 1,850,000 | 0.056 |
| 04/08/2026 | 0.040 | 65.300 | 4,330,000 | 3,960,000 | 3.300 | 20,000 | 0.027 | 3,900,000 | 0.039 |
| 03/08/2026 | 0.023 | 62.200 | 140,000 | 80,000 | 0.067 | 30,000 | 0.023 | 110,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |