Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 17,660.020 | 88,520,000 | ||||||
16/09/2024 | 0.040 | 17,422.120 | 27,190,000 | 20,700,000 | 10.350 | 2,960,000 | 0.056 | 1,780,000 | 0.051 |
13/09/2024 | 0.043 | 17,369.090 | 3,923,020,000 | 21,880,000 | 10.940 | 1,854,020,000 | 0.038 | 1,871,660,000 | 0.038 |
12/09/2024 | 0.057 | 17,240.390 | 13,720,000 | 4,240,000 | 2.120 | 3,860,000 | 0.052 | 7,390,000 | 0.051 |
11/09/2024 | 0.072 | 17,108.710 | 6,010,000 | 710,000 | 0.360 | 3,200,000 | 0.079 | 720,000 | 0.079 |
10/09/2024 | 0.060 | 17,234.090 | 18,940,000 | 3,190,000 | 1.600 | 2,480,000 | 0.060 | 2,100,000 | 0.061 |
09/09/2024 | 0.067 | 17,196.960 | 167,190,000 | 3,570,000 | 1.790 | 81,810,000 | 0.073 | 85,380,000 | 0.073 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |