Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.024 | 17,660.020 | 3,212,700,000 | ||||||
16/09/2024 | 0.051 | 17,422.120 | 14,890,000 | 4,240,000 | 2.120 | 8,200,000 | 0.068 | 2,800,000 | 0.060 |
13/09/2024 | 0.054 | 17,369.090 | 155,590,000 | 9,640,000 | 4.820 | 52,210,000 | 0.046 | 61,310,000 | 0.046 |
12/09/2024 | 0.067 | 17,240.390 | 7,260,000 | 540,000 | 0.270 | 2,360,000 | 0.066 | 1,500,000 | 0.068 |
11/09/2024 | 0.082 | 17,108.710 | 10,020,000 | 1,400,000 | 0.700 | 4,770,000 | 0.091 | 1,260,000 | 0.091 |
10/09/2024 | 0.069 | 17,234.090 | 35,320,000 | 4,910,000 | 2.460 | 4,150,000 | 0.071 | 4,000,000 | 0.071 |
09/09/2024 | 0.077 | 17,196.960 | 203,160,000 | 5,060,000 | 2.530 | 91,170,000 | 0.071 | 96,230,000 | 0.071 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |