Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 50,000 | 0.025 | ||||||
27/09/2024 | 0 | 50,000 | 0.025 | ||||||
26/09/2024 | 0 | 50,000 | 0.025 | ||||||
25/09/2024 | 0 | 50,000 | 0.025 | ||||||
24/09/2024 | 0 | 50,000 | 0.025 | ||||||
23/09/2024 | 0 | 50,000 | 0.025 | ||||||
20/09/2024 | 0 | 50,000 | 0.025 | ||||||
19/09/2024 | 0 | 50,000 | 0.025 | ||||||
17/09/2024 | 0 | 50,000 | 0.025 | ||||||
16/09/2024 | 0 | 50,000 | 0.025 | ||||||
13/09/2024 | 0 | 50,000 | 0.025 | ||||||
12/09/2024 | 0 | 50,000 | 0.025 | 250,000 | 0.192 | ||||
11/09/2024 | 0 | 300,000 | 0.150 | 250,000 | 0.179 | 500,000 | 0.175 | ||
10/09/2024 | 0 | 50,000 | 0.025 | 200,000 | 0.195 | ||||
09/09/2024 | 0 | 250,000 | 0.125 | 50,000 | 0.194 | 200,000 | 0.185 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 100,000 | 0.050 | 50,000 | 0.205 | ||||
04/09/2024 | 0 | 50,000 | 0.025 | ||||||
03/09/2024 | 0 | 50,000 | 0.025 | ||||||
02/09/2024 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |