Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.022 | 17,660.020 | 797,770,000 | ||||||
16/09/2024 | 0.044 | 17,422.120 | 4,790,000 | 4,520,000 | 3.013 | 2,100,000 | 0.056 | 1,940,000 | 0.050 |
13/09/2024 | 0.048 | 17,369.090 | 18,110,000 | 4,680,000 | 3.120 | 4,440,000 | 0.044 | 4,970,000 | 0.042 |
12/09/2024 | 0.060 | 17,240.390 | 684,530,000 | 4,150,000 | 2.767 | 339,990,000 | 0.061 | 344,140,000 | 0.061 |
11/09/2024 | 0.076 | 17,108.710 | 31,640,000 | 0 | 0.000 | 15,820,000 | 0.084 | 15,820,000 | 0.081 |
10/09/2024 | 0.066 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.072 | 17,196.960 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.063 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |