Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.040 | 17,660.020 | 2,997,050,000 | ||||||
16/09/2024 | 0.065 | 17,422.120 | 550,000 | 2,100,000 | 1.050 | 110,000 | 0.082 | 440,000 | 0.073 |
13/09/2024 | 0.068 | 17,369.090 | 6,450,000 | 1,770,000 | 0.885 | 3,220,000 | 0.065 | 2,410,000 | 0.059 |
12/09/2024 | 0.080 | 17,240.390 | 2,800,000 | 2,580,000 | 1.290 | 110,000 | 0.084 | 2,690,000 | 0.076 |
11/09/2024 | 0.098 | 17,108.710 | 230,000 | 0 | 0.000 | 230,000 | 0.111 | ||
10/09/2024 | 0.085 | 17,234.090 | 370,000 | 230,000 | 0.115 | 70,000 | 0.090 | 300,000 | 0.082 |
09/09/2024 | 0.092 | 17,196.960 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |