69177 UB#JDCOMRC2805Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69177 UB#JDCOMRC2805Q (R BULL)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.052	113.500	8,537,500	29,127,500	29.130	472,500	0.052	4,820,000	0.054
26/01/2026	0.057	116.000	2,075,000	24,780,000	24.780	2,067,500	0.055
23/01/2026	0.054	114.800	2,585,000	26,847,500	26.850	995,000	0.058	100,000	0.056
22/01/2026	0.053	113.900	2,700,000	27,742,500	27.740	850,000	0.054	1,000,000	0.053
21/01/2026	0.052	112.800	1,925,000	27,592,500	27.590	600,000	0.050	925,000	0.050
20/01/2026	0.051	112.400	1,300,000	27,267,500	27.270	300,000	0.050	600,000	0.053
19/01/2026	0.051	112.300	2,277,500	26,967,500	26.970			2,212,500	0.051
16/01/2026	0.053	113.600	2,100,000	24,755,000	24.750	300,000	0.053	185,000	0.053
15/01/2026	0.056	115.100	905,000	24,870,000	24.870			305,000	0.056
14/01/2026	0.058	115.900	9,485,000	24,565,000	24.570			7,857,500	0.058
13/01/2026	0.060	117.400	2,850,000	16,707,500	16.710	1,490,000	0.064
12/01/2026	0.059	116.900	18,037,500	18,197,500	18.200			13,210,000	0.057
09/01/2026	0.055	114.600	2,600,000	4,987,500	4.990	1,215,000	0.057
08/01/2026	0.049	111.700	2,862,500	6,202,500	6.200			1,932,500	0.050
07/01/2026	0.053	114.000	3,175,000	4,270,000	4.270			2,425,000	0.054
06/01/2026	0.057	115.500	2,912,500	1,845,000	1.850	1,162,500	0.058	800,000	0.057
05/01/2026	0.053	113.700	1,455,000	2,207,500	2.210			800,000	0.054
02/01/2026	0.056	115.100	4,195,000	1,407,500	1.410	2,370,000	0.056
31/12/2025	0.049	111.600	2,192,500	3,777,500	3.780			2,187,500	0.049
30/12/2025	0.053	113.600	550,000	1,590,000	1.590			550,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.