Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.027 | 17,660.020 | 8,910,000 | ||||||
16/09/2024 | 0.051 | 17,422.120 | 4,360,000 | 3,250,000 | 2.167 | 2,380,000 | 0.061 | 1,980,000 | 0.056 |
13/09/2024 | 0.053 | 17,369.090 | 9,740,000 | 3,650,000 | 2.433 | 2,600,000 | 0.050 | 4,050,000 | 0.046 |
12/09/2024 | 0.064 | 17,240.390 | 2,100,000 | 2,200,000 | 1.467 | 2,100,000 | 0.061 | ||
11/09/2024 | 0.079 | 17,108.710 | 720,000 | 100,000 | 0.067 | 620,000 | 0.083 | 100,000 | 0.078 |
10/09/2024 | 0.067 | 17,234.090 | 3,080,000 | 620,000 | 0.413 | 1,030,000 | 0.063 | 1,540,000 | 0.070 |
09/09/2024 | 0.075 | 17,196.960 | 130,000 | 110,000 | 0.073 | 10,000 | 0.069 | 120,000 | 0.076 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |