Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.225 | 21.150 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.244 | 22.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.214 | 20.850 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.171 | 18.560 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.156 | 17.780 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.141 | 17.120 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.140 | 17.000 | 57,500 | 0 | 0.000 | 57,500 | 0.136 | ||
23/09/2024 | 0.125 | 16.260 | 0 | 57,500 | 0.057 | ||||
20/09/2024 | 0.125 | 16.200 | 50,000 | 57,500 | 0.057 | 50,000 | 0.125 | ||
19/09/2024 | 0.122 | 16.060 | 0 | 107,500 | 0.108 | ||||
17/09/2024 | 0.117 | 15.820 | 0 | 107,500 | 0.108 | ||||
16/09/2024 | 0.113 | 15.600 | 0 | 107,500 | 0.108 | ||||
13/09/2024 | 0.113 | 15.600 | 7,500 | 107,500 | 0.108 | 7,500 | 0.115 | ||
12/09/2024 | 0.111 | 15.500 | 40,000 | 115,000 | 0.115 | 20,000 | 0.111 | 20,000 | 0.113 |
11/09/2024 | 0.110 | 15.380 | 30,000 | 115,000 | 0.115 | 25,000 | 0.110 | 5,000 | 0.110 |
10/09/2024 | 0.117 | 15.600 | 35,000 | 135,000 | 0.135 | 35,000 | 0.117 | ||
09/09/2024 | 0.118 | 15.960 | 0 | 100,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 16.040 | 0 | 100,000 | 0.100 | ||||
04/09/2024 | 0.126 | 16.120 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |