Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.032 | 17,660.020 | 246,740,000 | 12,340,000 | 6.170 | 93,910,000 | 0.035 | 95,500,000 | 0.035 |
16/09/2024 | 0.057 | 17,422.120 | 40,730,000 | 10,750,000 | 5.380 | 5,390,000 | 0.069 | 5,290,000 | 0.066 |
13/09/2024 | 0.061 | 17,369.090 | 72,390,000 | 10,850,000 | 5.430 | 29,490,000 | 0.049 | 37,340,000 | 0.048 |
12/09/2024 | 0.075 | 17,240.390 | 3,150,000 | 3,000,000 | 1.500 | 240,000 | 0.081 | 100,000 | 0.074 |
11/09/2024 | 0.089 | 17,108.710 | 21,620,000 | 3,140,000 | 1.570 | 10,110,000 | 0.099 | ||
10/09/2024 | 0.077 | 17,234.090 | 143,360,000 | 13,250,000 | 6.630 | 58,810,000 | 0.081 | 72,060,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |