69255 JP#CMB RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69255 JP#CMB RC2503B (R BULL)

Nominal

0.128 +0.004 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.124	36.500	240,000	6,040,000	7.550
14/11/2024	0.134	37.400	0	6,040,000	7.550
13/11/2024	0.134	37.450	0	6,040,000	7.550
12/11/2024	0.135	37.600	0	6,040,000	7.550
11/11/2024	0.142	38.500	285,000	6,040,000	7.550	285,000	0.141
08/11/2024	0.153	39.050	0	6,325,000	7.906
07/11/2024	0.157	39.950	0	6,325,000	7.906
06/11/2024	0.148	38.750	0	6,325,000	7.906
05/11/2024	0.159	40.000	0	6,325,000	7.906
04/11/2024	0.145	38.700	0	6,325,000	7.906
01/11/2024	0.140	38.200	0	6,325,000	7.906
31/10/2024	0.140	38.000	0	6,325,000	7.906
30/10/2024	0.140	38.150	10,000	6,325,000	7.906
29/10/2024	0.151	39.350	290,000	6,325,000	7.906	290,000	0.149
28/10/2024	0.154	39.300	0	6,615,000	8.269
25/10/2024	0.157	39.600	0	6,615,000	8.269
24/10/2024	0.157	39.650	0	6,615,000	8.269
23/10/2024	0.161	40.150	0	6,615,000	8.269
22/10/2024	0.157	39.700	0	6,615,000	8.269
21/10/2024	0.157	39.650	15,000	6,615,000	8.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.