69281 UB#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69281 UB#HSI RC2709N (R BULL)

Nominal

0.177 +0.016 (+9.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.161	24,030.180	1,390,000	20,690,000	10.350	920,000	0.165	150,000	0.158
08/07/2026	0.177	24,199.460	2,470,000	21,460,000	10.730	1,680,000	0.155	10,000	0.142
07/07/2026	0.105	23,496.890	8,600,000	23,130,000	11.560	3,340,000	0.111	1,810,000	0.104
06/07/2026	0.115	23,616.320	12,070,000	24,660,000	12.330	1,460,000	0.105	5,630,000	0.112
03/07/2026	0.092	23,350.030	53,070,000	20,490,000	10.240	12,280,000	0.098	18,910,000	0.094
02/07/2026	0.061	23,055.030	100,370,000	13,860,000	6.930	21,170,000	0.072	10,240,000	0.067
30/06/2026	0.046	22,881.020	170,370,000	24,790,000	12.390	51,630,000	0.041	22,590,000	0.041
29/06/2026	0.057	23,026.680	171,220,000	53,830,000	26.910	16,390,000	0.058	35,860,000	0.053
26/06/2026	0.029	22,671.860	279,170,000	34,360,000	17.180	110,230,000	0.029	129,000,000	0.030
25/06/2026	0.068	23,076.910	132,570,000	15,590,000	7.800	35,440,000	0.068	42,410,000	0.065
24/06/2026	0.100	23,412.180	27,350,000	8,620,000	4.310	2,090,000	0.101	5,230,000	0.098
23/06/2026	0.095	23,336.280	4,430,000	5,480,000	2.740	700,000	0.095	3,530,000	0.099
22/06/2026	0.140	23,768.520	6,770,000	2,650,000	1.320	2,060,000	0.135	4,710,000	0.124
18/06/2026	0.149	23,924.810	0	0	0.000
17/06/2026	0.197	24,312.160	0	0	0.000
16/06/2026	0.213	24,493.950	0	0	0.000
15/06/2026	0.255	24,842.670	300,000	0	0.000	300,000	0.270
12/06/2026	0.231	24,718.100	0	300,000	0.150
11/06/2026	0.187	24,249.290	0	300,000	0.150
10/06/2026	0.208	24,407.960	300,000	300,000	0.150			300,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.