Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.046 | 17,660.020 | 11,850,000 | 3,100,000 | 2.067 | 4,730,000 | 0.052 | 3,770,000 | 0.054 |
16/09/2024 | 0.069 | 17,422.120 | 10,460,000 | 4,060,000 | 2.707 | 6,390,000 | 0.076 | 1,200,000 | 0.084 |
13/09/2024 | 0.071 | 17,369.090 | 7,990,000 | 9,250,000 | 6.167 | 3,310,000 | 0.067 | 3,940,000 | 0.061 |
12/09/2024 | 0.083 | 17,240.390 | 12,920,000 | 8,620,000 | 5.747 | 4,800,000 | 0.089 | 7,620,000 | 0.088 |
11/09/2024 | 0.098 | 17,108.710 | 5,720,000 | 5,800,000 | 3.867 | 5,720,000 | 0.100 | ||
10/09/2024 | 0.085 | 17,234.090 | 2,100,000 | 80,000 | 0.053 | 1,010,000 | 0.081 | 1,090,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |