69290 HS#TENCTRC2506H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69290 HS#TENCTRC2506H (R BULL)

Nominal

0.125 -0.003 (-2.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	420.000	100,000	24,895,000	24.900
23/12/2024	0.128	420.200	720,000	24,895,000	24.900	600,000	0.128
20/12/2024	0.141	426.400	880,000	25,495,000	25.500
19/12/2024	0.119	415.200	1,080,000	25,495,000	25.500	10,000	0.089
18/12/2024	0.097	406.000	0	25,505,000	25.510
17/12/2024	0.096	402.600	530,000	25,505,000	25.510
16/12/2024	0.096	405.600	5,000	25,505,000	25.510
13/12/2024	0.104	409.800	445,000	25,505,000	25.510
12/12/2024	0.119	415.600	850,000	25,505,000	25.510	300,000	0.125
11/12/2024	0.104	409.800	610,000	25,805,000	25.810
10/12/2024	0.110	411.200	1,650,000	25,805,000	25.810
09/12/2024	0.128	418.800	4,995,000	25,805,000	25.810			1,600,000	0.103
06/12/2024	0.113	412.600	3,750,000	24,205,000	24.210			695,000	0.100
05/12/2024	0.096	405.200	325,000	23,510,000	23.510			195,000	0.093
04/12/2024	0.090	403.200	410,000	23,315,000	23.320			195,000	0.089
03/12/2024	0.092	404.400	30,000	23,120,000	23.120
02/12/2024	0.085	399.800	1,105,000	23,120,000	23.120			290,000	0.084
29/11/2024	0.081	398.000	2,005,000	22,830,000	22.830			445,000	0.083
28/11/2024	0.085	400.000	1,110,000	22,385,000	22.390			855,000	0.089
27/11/2024	0.092	402.800	705,000	21,530,000	21.530	30,000	0.083	355,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.