69320 SG#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69320 SG#KUASORC2504A (R BULL)

Nominal

0.115 -0.007 (-5.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.122	43.050	350,000	14,000,000	23.333			320,000	0.120
23/12/2024	0.116	42.450	2,380,000	13,680,000	22.800	660,000	0.115	1,660,000	0.117
20/12/2024	0.121	42.750	100,000	12,680,000	21.133			100,000	0.130
19/12/2024	0.146	45.200	30,000	12,580,000	20.967			30,000	0.146
18/12/2024	0.146	45.600	0	12,550,000	20.917
17/12/2024	0.145	45.200	0	12,550,000	20.917
16/12/2024	0.143	45.000	0	12,550,000	20.917
13/12/2024	0.159	46.500	720,000	12,550,000	20.917	720,000	0.165
12/12/2024	0.171	47.750	720,000	13,270,000	22.117			700,000	0.170
11/12/2024	0.161	46.600	2,560,000	12,570,000	20.950	1,280,000	0.165	1,280,000	0.171
10/12/2024	0.167	47.150	4,860,000	12,570,000	20.950	1,940,000	0.173	2,920,000	0.175
09/12/2024	0.174	48.450	0	11,590,000	19.317
06/12/2024	0.168	47.600	0	11,590,000	19.317
05/12/2024	0.162	46.750	0	11,590,000	19.317
04/12/2024	0.167	47.300	0	11,590,000	19.317
03/12/2024	0.178	48.650	0	11,590,000	19.317
02/12/2024	0.178	48.600	0	11,590,000	19.317
29/11/2024	0.176	48.200	30,000	11,590,000	19.317	30,000	0.177
28/11/2024	0.168	47.400	70,000	11,620,000	19.367	50,000	0.173	20,000	0.170
27/11/2024	0.168	47.750	50,000	11,650,000	19.417			50,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.