69382 BP#HSI RC2901N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69382 BP#HSI RC2901N (R BULL)

Nominal

0.173 +0.008 (+4.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0	6,290,000	2.097	5,870,000	0.172
21/05/2026		25,386.520	0	12,160,000	4.053			6,770,000	0.165
20/05/2026		25,651.120	0	5,390,000	1.797
19/05/2026		25,797.850	0	5,390,000	1.797	400,000	0.183
18/05/2026		25,675.180	0	5,790,000	1.930			670,000	0.174
15/05/2026		25,962.730	0	5,120,000	1.707			630,000	0.194
14/05/2026		26,389.040	0	4,490,000	1.497	270,000	0.222
13/05/2026		26,388.440	0	4,760,000	1.587	80,000	0.212	80,000	0.205
12/05/2026		26,347.910	0	4,760,000	1.587	230,000	0.213	240,000	0.212
11/05/2026		26,406.840	0	4,750,000	1.583	400,000	0.205	280,000	0.208
08/05/2026		26,393.710	0	4,870,000	1.623			80,000	0.205
07/05/2026		26,626.280	0	4,790,000	1.597	250,000	0.215
06/05/2026		26,213.780	0	5,040,000	1.680	800,000	0.196
05/05/2026		25,898.610	0	5,840,000	1.947	10,000	0.183	700,000	0.180
04/05/2026		26,095.880	0	5,150,000	1.717	10,000	0.201
30/04/2026		25,776.530	0	5,160,000	1.720
29/04/2026		26,111.840	0	5,160,000	1.720
28/04/2026		25,679.780	0	5,160,000	1.720			500,000	0.178
27/04/2026		25,925.650	0	4,660,000	1.553			80,000	0.188
24/04/2026		25,978.070	0	4,580,000	1.527

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.