69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.125 -0.011 (-8.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.136	406.400	450,000	6,135,000	7.669	215,000	0.135
11/03/2026	0.144	411.400	610,000	6,350,000	7.938			610,000	0.149
10/03/2026	0.139	410.080	200,000	5,740,000	7.175			200,000	0.139
09/03/2026	0.125	400.480	0	5,540,000	6.925
06/03/2026	0.138	408.480	0	5,540,000	6.925
05/03/2026	0.127	400.880	10,000	5,540,000	6.925			10,000	0.131
04/03/2026	0.119	398.280	50,000	5,530,000	6.913	50,000	0.111
03/03/2026	0.130	402.880	15,000	5,580,000	6.975	15,000	0.135
02/03/2026	0.130	404.480	10,000	5,595,000	6.994			5,000	0.129
27/02/2026	0.146	412.480	480,000	5,590,000	6.988	455,000	0.142
26/02/2026	0.141	408.880	5,255,000	6,045,000	7.556	650,000	0.139	1,795,000	0.130
25/02/2026	0.138	405.680	4,700,000	4,900,000	6.125			4,180,000	0.139
24/02/2026	0.138	407.080	50,000	720,000	0.900
23/02/2026	0.150	411.280	275,000	720,000	0.900	195,000	0.148
20/02/2026	0.130	401.280	0	915,000	1.144
16/02/2026	0.130	402.280	0	915,000	1.144
13/02/2026	0.125	398.680	815,000	915,000	1.144			815,000	0.124
12/02/2026	0.144	407.480	0	100,000	0.125
11/02/2026	0.151	411.480	0	100,000	0.125
10/02/2026	0.151	410.680	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.