Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69463 CT#HSI RP2803O (R BEAR)
Nominal 
0.086 +0.029 (+50.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 3,520,000 | 2.350 | 146,400,000 | 0.058 | 147,110,000 | 0.058 | |
| 11/12/2025 | 25,530.510 | 0 | 2,810,000 | 1.870 | 18,020,000 | 0.090 | 18,610,000 | 0.090 | |
| 10/12/2025 | 25,540.780 | 0 | 2,220,000 | 1.480 | 36,390,000 | 0.113 | 35,070,000 | 0.112 | |
| 09/12/2025 | 25,434.230 | 0 | 3,540,000 | 2.360 | 129,830,000 | 0.080 | 129,630,000 | 0.081 | |
| 08/12/2025 | 25,765.360 | 0 | 3,740,000 | 2.490 | 358,810,000 | 0.052 | 358,540,000 | 0.052 | |
| 05/12/2025 | 26,085.080 | 0 | 4,010,000 | 2.670 | 201,010,000 | 0.064 | 198,150,000 | 0.064 | |
| 04/12/2025 | 25,935.900 | 0 | 6,870,000 | 4.580 | 459,750,000 | 0.076 | 463,110,000 | 0.076 | |
| 03/12/2025 | 25,760.730 | 0 | 3,510,000 | 2.340 | 296,810,000 | 0.063 | 297,730,000 | 0.063 | |
| 02/12/2025 | 26,095.050 | 0 | 2,590,000 | 1.730 | 315,350,000 | 0.044 | 317,940,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |