69497 HS#XIAMIRC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69497 HS#XIAMIRC2610A

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.084	36.560	260,000
20/02/2026	0.074	35.360	1,560,000	17,720,000	17.720	880,000	0.079	20,000	0.076
16/02/2026	0.086	36.660	0	18,580,000	18.580
13/02/2026	0.088	36.840	1,160,000	18,580,000	18.580	760,000	0.084
12/02/2026	0.086	36.520	600,000	19,340,000	19.340
11/02/2026	0.091	37.100	4,180,000	19,340,000	19.340	100,000	0.092	20,000	0.094
10/02/2026	0.076	35.580	860,000	19,420,000	19.420	720,000	0.078
09/02/2026	0.072	35.200	4,700,000	20,140,000	20.140	3,720,000	0.071	40,000	0.074
06/02/2026	0.072	35.180	12,140,000	23,820,000	23.820	740,000	0.074	7,600,000	0.073
05/02/2026	0.070	34.920	3,880,000	16,960,000	16.960	500,000	0.055	940,000	0.062
04/02/2026	0.060	33.960	2,540,000	16,520,000	16.520	1,260,000	0.062	820,000	0.060
03/02/2026	0.067	34.600	2,320,000	16,960,000	16.960	200,000	0.067	1,160,000	0.066
02/02/2026	0.071	35.060	5,140,000	16,000,000	16.000	1,040,000	0.070	780,000	0.068
30/01/2026	0.077	35.500	0	16,260,000	16.260
29/01/2026	0.088	36.620	520,000	16,260,000	16.260
28/01/2026	0.083	36.320	3,260,000	16,260,000	16.260	1,780,000	0.082
27/01/2026	0.077	35.560	1,780,000	18,040,000	18.040	60,000	0.075
26/01/2026	0.073	35.220	1,780,000	18,100,000	18.100	260,000	0.077	1,060,000	0.073
23/01/2026	0.084	36.240	3,020,000	17,300,000	17.300	40,000	0.078	260,000	0.081
22/01/2026	0.072	35.240	4,580,000	17,080,000	17.080	960,000	0.069	2,120,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.