69511 JP#POMRTRC2706D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69511 JP#POMRTRC2706D (R BULL)

Nominal

0.100 -0.002 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.102	153.775	200,000	490,000	0.612	200,000	0.105
13/05/2026	0.110	158.175	6,130,000	690,000	0.862	5,470,000	0.109	560,000	0.109
12/05/2026	0.116	160.175	790,000	5,600,000	7.000	190,000	0.114	600,000	0.115
11/05/2026	0.126	164.675	200,000	5,190,000	6.488			200,000	0.127
08/05/2026	0.128	165.375	1,130,000	4,990,000	6.238	930,000	0.137
07/05/2026	0.117	159.475	1,760,000	5,920,000	7.400			1,540,000	0.115
06/05/2026	0.103	153.575	1,400,000	4,380,000	5.475			1,100,000	0.105
05/05/2026	0.109	156.475	100,000	3,280,000	4.100			100,000	0.110
04/05/2026	0.103	152.975	1,000,000	3,180,000	3.975			1,000,000	0.105
30/04/2026	0.106	154.475	0	2,180,000	2.725
29/04/2026	0.104	154.075	0	2,180,000	2.725
28/04/2026	0.097	150.475	0	2,180,000	2.725
27/04/2026	0.104	153.375	0	2,180,000	2.725
24/04/2026	0.104	153.775	0	2,180,000	2.725
23/04/2026	0.103	152.875	150,000	2,180,000	2.725	150,000	0.104
22/04/2026	0.113	157.475	680,000	2,330,000	2.912	680,000	0.116
21/04/2026	0.119	161.675	0	3,010,000	3.762
20/04/2026	0.113	158.175	1,950,000	3,010,000	3.762	560,000	0.113	1,390,000	0.110
17/04/2026	0.110	156.375	2,000,000	2,180,000	2.725			2,000,000	0.111
16/04/2026	0.121	162.075	80,000	180,000	0.225			80,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.