Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69599 CT#PETCHRC2610B (R BULL)
Nominal 
0.078 -0.001 (-1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.079 | 5.960 | 6,708,000 | 1,606,000 | 4.020 | 3,354,000 | 0.083 | 3,354,000 | 0.083 |
| 22/01/2025 | 0.081 | 5.980 | 6,504,000 | 1,606,000 | 4.020 | 3,416,000 | 0.082 | 3,036,000 | 0.084 |
| 21/01/2025 | 0.089 | 6.060 | 8,982,000 | 1,986,000 | 4.970 | 3,862,000 | 0.091 | 4,358,000 | 0.090 |
| 20/01/2025 | 0.094 | 6.120 | 18,616,000 | 1,490,000 | 3.730 | 8,886,000 | 0.097 | 8,906,000 | 0.097 |
| 17/01/2025 | 0.103 | 6.230 | 7,112,000 | 1,470,000 | 3.680 | 3,386,000 | 0.107 | 3,256,000 | 0.107 |
| 16/01/2025 | 0.110 | 6.310 | 12,552,000 | 1,600,000 | 4.000 | 6,096,000 | 0.112 | 5,286,000 | 0.112 |
| 15/01/2025 | 0.106 | 6.240 | 11,952,000 | 2,410,000 | 6.030 | 6,240,000 | 0.109 | 5,612,000 | 0.110 |
| 14/01/2025 | 0.109 | 6.290 | 21,260,000 | 3,038,000 | 7.600 | 9,900,000 | 0.108 | 8,626,000 | 0.107 |
| 13/01/2025 | 0.106 | 6.250 | 25,274,000 | 4,312,000 | 10.780 | 10,748,000 | 0.100 | 12,836,000 | 0.100 |
| 10/01/2025 | 0.094 | 6.100 | 4,282,000 | 2,224,000 | 5.560 | 1,998,000 | 0.099 | 1,998,000 | 0.099 |
| 09/01/2025 | 0.099 | 6.140 | 4,442,000 | 2,224,000 | 5.560 | 2,282,000 | 0.100 | 2,136,000 | 0.100 |
| 08/01/2025 | 0.103 | 6.210 | 10,412,000 | 2,370,000 | 5.930 | 4,510,000 | 0.103 | 4,604,000 | 0.104 |
| 07/01/2025 | 0.093 | 6.120 | 10,370,000 | 2,276,000 | 5.690 | 5,026,000 | 0.094 | 4,782,000 | 0.093 |
| 06/01/2025 | 0.099 | 6.160 | 17,582,000 | 2,520,000 | 6.300 | 8,134,000 | 0.101 | 8,788,000 | 0.099 |
| 03/01/2025 | 0.095 | 6.120 | 5,410,000 | 1,866,000 | 4.670 | 2,046,000 | 0.098 | 1,900,000 | 0.098 |
| 02/01/2025 | 0.089 | 6.030 | 3,250,000 | 2,012,000 | 5.030 | 1,678,000 | 0.091 | 950,000 | 0.090 |
| 31/12/2024 | 0.096 | 6.110 | 12,804,000 | 2,740,000 | 6.850 | 5,634,000 | 0.099 | 4,788,000 | 0.099 |
| 30/12/2024 | 0.092 | 6.040 | 18,682,000 | 3,586,000 | 8.970 | 10,146,000 | 0.096 | 4,214,000 | 0.096 |
| 27/12/2024 | 0.090 | 6.030 | 14,162,000 | 9,518,000 | 23.800 | 6,908,000 | 0.090 | 4,900,000 | 0.090 |
| 24/12/2024 | 0.091 | 6.030 | 21,596,000 | 11,526,000 | 28.820 | 9,728,000 | 0.092 | 4,570,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |