69599 CT#PETCHRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69599 CT#PETCHRC2610B (R BULL)

Nominal

0.069 -0.005 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.074	5.820	0	118,000	0.300
06/11/2024	0.074	5.790	0	118,000	0.300
05/11/2024	0.087	5.980	0	118,000	0.300
04/11/2024	0.082	5.890	0	118,000	0.300
01/11/2024	0.083	5.900	8,000	118,000	0.300			8,000	0.083
31/10/2024	0.076	5.840	0	110,000	0.280
30/10/2024	0.072	5.790	60,000	110,000	0.280	60,000	0.072
29/10/2024	0.072	5.810	60,000	170,000	0.430			60,000	0.072
28/10/2024	0.083	5.940	80,000	110,000	0.280			80,000	0.080
25/10/2024	0.095	6.030	0	30,000	0.080
24/10/2024	0.096	6.060	0	30,000	0.080
23/10/2024	0.096	6.080	0	30,000	0.080
22/10/2024	0.092	6.040	0	30,000	0.080
21/10/2024	0.092	6.000	0	30,000	0.080
18/10/2024	0.096	6.100	100,000	30,000	0.080	100,000	0.096
17/10/2024	0.091	5.990	0	130,000	0.330
16/10/2024	0.102	6.110	0	130,000	0.330
15/10/2024	0.109	6.210	40,000	130,000	0.330	40,000	0.120
14/10/2024	0.127	6.410	0	170,000	0.430
10/10/2024	0.126	6.400	40,000	170,000	0.430			40,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.