69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.104	6.100	6,020,000
09/01/2025	0.110	6.140	0	300,000	0.500
08/01/2025	0.111	6.210	0	300,000	0.500
07/01/2025	0.105	6.120	20,000	300,000	0.500			20,000	0.105
06/01/2025	0.112	6.160	100,000	280,000	0.470	100,000	0.112
03/01/2025	0.107	6.120	0	380,000	0.630
02/01/2025	0.101	6.030	0	380,000	0.630
31/12/2024	0.107	6.110	0	380,000	0.630
30/12/2024	0.104	6.040	100,000	380,000	0.630	100,000	0.104
27/12/2024	0.101	6.030	20,000	480,000	0.800			20,000	0.101
24/12/2024	0.101	6.030	60,000	460,000	0.770	60,000	0.100
23/12/2024	0.088	5.880	120,000	520,000	0.870	20,000	0.089	100,000	0.088
20/12/2024	0.080	5.780	20,000	440,000	0.730			20,000	0.082
19/12/2024	0.082	5.800	20,000	420,000	0.700	20,000	0.082
18/12/2024	0.085	5.830	100,000	440,000	0.730	100,000	0.088
17/12/2024	0.080	5.770	140,000	540,000	0.900	120,000	0.084	20,000	0.080
16/12/2024	0.077	5.760	560,000	640,000	1.070	460,000	0.075	40,000	0.076
13/12/2024	0.069	5.650	380,000	1,060,000	1.770			380,000	0.069
12/12/2024	0.079	5.770	540,000	680,000	1.130	60,000	0.082	380,000	0.081
11/12/2024	0.081	5.780	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.