Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69622 JP#HSI RP2808N (R BEAR)
Nominal 
0.102 -0.037 (-26.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 70,000 | 0.035 | 10,000 | 0.137 | 10,000 | 0.129 | ||
| 02/01/2026 | 0 | 70,000 | 0.035 | 70,000 | 0.153 | ||||
| 31/12/2025 | 0 | 0 | 0.000 | 2,600,000 | 0.211 | 2,600,000 | 0.210 | ||
| 30/12/2025 | 0 | 0 | 0.000 | ||||||
| 29/12/2025 | 0 | 0 | 0.000 | ||||||
| 24/12/2025 | 0 | 0 | 0.000 | ||||||
| 23/12/2025 | 0 | 0 | 0.000 | ||||||
| 22/12/2025 | 0 | 0 | 0.000 | ||||||
| 19/12/2025 | 0 | 0 | 0.000 | ||||||
| 18/12/2025 | 0 | 0 | 0.000 | ||||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | 80,000 | 0.235 | ||||
| 15/12/2025 | 0 | 80,000 | 0.040 | 1,110,000 | 0.187 | 870,000 | 0.191 | ||
| 12/12/2025 | 0 | 320,000 | 0.160 | 2,950,000 | 0.174 | 1,570,000 | 0.173 | ||
| 11/12/2025 | 0 | 1,700,000 | 0.850 | 3,350,000 | 0.194 | 3,220,000 | 0.196 | ||
| 10/12/2025 | 0 | 1,830,000 | 0.915 | 2,670,000 | 0.226 | 3,800,000 | 0.225 | ||
| 09/12/2025 | 0 | 700,000 | 0.350 | 3,630,000 | 0.217 | 4,240,000 | 0.215 | ||
| 08/12/2025 | 0 | 90,000 | 0.045 | 90,000 | 0.174 | ||||
| 05/12/2025 | 0 | 180,000 | 0.090 | 80,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |