Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69648 JP#ALIBARC2507S (R BULL)
Nominal 
0.034 -0.012 (-26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.046 | 80.600 | 5,550,000 | 8,310,000 | 13.850 | 2,010,000 | 0.049 | 2,720,000 | 0.050 |
| 08/01/2025 | 0.048 | 80.900 | 6,280,000 | 7,600,000 | 12.667 | 1,940,000 | 0.051 | 910,000 | 0.046 |
| 07/01/2025 | 0.053 | 81.400 | 14,840,000 | 8,630,000 | 14.383 | 4,840,000 | 0.054 | 2,320,000 | 0.051 |
| 06/01/2025 | 0.059 | 82.150 | 7,000,000 | 11,150,000 | 18.583 | 590,000 | 0.060 | 2,330,000 | 0.063 |
| 03/01/2025 | 0.064 | 82.600 | 31,250,000 | 9,410,000 | 15.683 | 11,850,000 | 0.067 | 7,350,000 | 0.067 |
| 02/01/2025 | 0.051 | 81.300 | 18,550,000 | 13,910,000 | 23.183 | 4,290,000 | 0.055 | 6,420,000 | 0.053 |
| 31/12/2024 | 0.069 | 82.400 | 16,980,000 | 11,780,000 | 19.633 | 6,630,000 | 0.070 | 5,970,000 | 0.070 |
| 30/12/2024 | 0.060 | 82.000 | 19,010,000 | 12,440,000 | 20.733 | 8,610,000 | 0.058 | 7,200,000 | 0.059 |
| 27/12/2024 | 0.063 | 82.350 | 46,050,000 | 13,850,000 | 23.083 | 13,080,000 | 0.061 | 16,190,000 | 0.060 |
| 24/12/2024 | 0.075 | 83.150 | 22,590,000 | 10,740,000 | 17.900 | 7,820,000 | 0.074 | 7,500,000 | 0.072 |
| 23/12/2024 | 0.048 | 81.000 | 22,810,000 | 11,060,000 | 18.433 | 7,880,000 | 0.043 | 8,880,000 | 0.043 |
| 20/12/2024 | 0.039 | 80.100 | 44,760,000 | 10,060,000 | 16.767 | 15,920,000 | 0.041 | 17,460,000 | 0.045 |
| 19/12/2024 | 0.071 | 82.950 | 26,840,000 | 8,520,000 | 14.200 | 8,240,000 | 0.065 | 12,340,000 | 0.064 |
| 18/12/2024 | 0.083 | 84.050 | 20,710,000 | 4,420,000 | 7.367 | 10,530,000 | 0.084 | 7,860,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 42,380,000 | 7,090,000 | 11.817 | 15,790,000 | 0.072 | 18,030,000 | 0.074 |
| 16/12/2024 | 0.084 | 84.350 | 9,830,000 | 4,850,000 | 8.083 | 4,190,000 | 0.086 | 5,200,000 | 0.087 |
| 13/12/2024 | 0.103 | 85.750 | 5,540,000 | 3,840,000 | 6.400 | 2,460,000 | 0.108 | 1,990,000 | 0.107 |
| 12/12/2024 | 0.121 | 88.000 | 4,750,000 | 4,310,000 | 7.183 | 2,090,000 | 0.120 | 1,840,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 2,350,000 | 4,560,000 | 7.600 | 1,300,000 | 0.108 | ||
| 10/12/2024 | 0.109 | 86.600 | 5,480,000 | 5,860,000 | 9.767 | 1,380,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |