69652 BP#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69652 BP#HSI RC2708C (R BULL)

Nominal

0.375 -0.010 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.385	20,953.340	0	20,000	0.008
06/11/2024	0.345	20,538.380	0	20,000	0.008
05/11/2024	0.385	21,006.970	0	20,000	0.008
04/11/2024	0.340	20,567.520	0	20,000	0.008
01/11/2024	0.340	20,506.430	0	20,000	0.008
31/10/2024	0.330	20,317.330	0	20,000	0.008
30/10/2024	0.330	20,380.640	0	20,000	0.008
29/10/2024	0.355	20,701.140	0	20,000	0.008
28/10/2024	0.350	20,599.360	0	20,000	0.008
25/10/2024	0.350	20,590.150	0	20,000	0.008
24/10/2024	0.340	20,489.620	0	20,000	0.008
23/10/2024	0.360	20,760.150	0	20,000	0.008
22/10/2024	0.340	20,498.950	0	20,000	0.008
21/10/2024	0.340	20,478.460	0	20,000	0.008
18/10/2024	0.365	20,804.110	0	20,000	0.008
17/10/2024	0.300	20,079.100	0	20,000	0.008
16/10/2024	0.325	20,286.850	10,000	20,000	0.008			10,000	0.335
15/10/2024	0.325	20,318.790	0	10,000	0.004
14/10/2024	0.395	21,092.870	0	10,000	0.004
10/10/2024	0.410	21,251.980	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.