69712 JP#HKEX RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69712 JP#HKEX RC2810E (R BULL)

Nominal

0.156 -0.015 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.171	417.770	0	200,000	0.250
28/08/2026	0.171	416.570	15,000	200,000	0.250	15,000	0.172
27/08/2026	0.165	414.770	340,000	215,000	0.269	340,000	0.161
26/08/2026	0.163	413.370	380,000	555,000	0.694			260,000	0.167
25/08/2026	0.158	410.370	0	295,000	0.369
24/08/2026	0.158	410.370	1,440,000	295,000	0.369	720,000	0.159	720,000	0.158
21/08/2026	0.164	413.570	1,630,000	295,000	0.369	945,000	0.165	685,000	0.163
20/08/2026	0.160	410.370	590,000	555,000	0.694	200,000	0.155	240,000	0.154
19/08/2026	0.149	407.170	1,165,000	515,000	0.644	510,000	0.137	260,000	0.135
18/08/2026	0.133	397.570	1,985,000	765,000	0.956	1,010,000	0.131	975,000	0.131
17/08/2026	0.137	398.770	1,220,000	800,000	1.000	270,000	0.140	915,000	0.138
14/08/2026	0.137	398.970	625,000	155,000	0.194	395,000	0.137	230,000	0.136
13/08/2026	0.141	400.770	10,000	320,000	0.400			10,000	0.142
12/08/2026	0.136	399.170	210,000	310,000	0.388			210,000	0.136
11/08/2026	0.138	397.970	0	100,000	0.125
10/08/2026	0.155	409.370	0	100,000	0.125
07/08/2026	0.146	404.170	1,100,000	100,000	0.125	805,000	0.141	295,000	0.140
06/08/2026	0.142	402.570	1,460,000	610,000	0.762	495,000	0.139	745,000	0.139
05/08/2026	0.151	407.170	1,650,000	360,000	0.450	920,000	0.150	565,000	0.152
04/08/2026	0.139	400.570	3,935,000	715,000	0.894	1,695,000	0.139	2,180,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.