Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69719 UB#MTUANRP2812A (R BEAR)
Nominal 
0.098 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.098 | 97.000 | 10,700,000 | ||||||
| 21/01/2026 | 0.095 | 97.300 | 5,700,000 | 2,350,000 | 4.700 | 2,650,000 | 0.099 | 1,850,000 | 0.098 |
| 20/01/2026 | 0.095 | 97.350 | 10,720,000 | 3,150,000 | 6.300 | 2,920,000 | 0.089 | 4,980,000 | 0.087 |
| 19/01/2026 | 0.088 | 98.500 | 4,630,000 | 1,090,000 | 2.180 | 1,840,000 | 0.079 | 760,000 | 0.083 |
| 16/01/2026 | 0.077 | 100.000 | 2,860,000 | 2,170,000 | 4.340 | 400,000 | 0.065 | 1,840,000 | 0.075 |
| 15/01/2026 | 0.068 | 100.800 | 5,470,000 | 730,000 | 1.460 | 4,140,000 | 0.058 | 450,000 | 0.067 |
| 14/01/2026 | 0.064 | 101.500 | 15,170,000 | 4,420,000 | 8.840 | 4,070,000 | 0.065 | 8,490,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |