Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69732 UB#XIAMIRP2812A (R BEAR)
Nominal 
0.036 -0.006 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.042 | 35.240 | 2,960,000 | 4,760,000 | 3.970 | 160,000 | 0.043 | 1,220,000 | 0.043 |
| 21/01/2026 | 0.040 | 35.420 | 19,880,000 | 3,700,000 | 3.080 | 8,720,000 | 0.042 | 8,120,000 | 0.043 |
| 20/01/2026 | 0.040 | 35.480 | 17,480,000 | 4,300,000 | 3.580 | 6,660,000 | 0.037 | 10,600,000 | 0.038 |
| 19/01/2026 | 0.034 | 36.480 | 180,000 | 360,000 | 0.300 | 180,000 | 0.033 | ||
| 16/01/2026 | 0.028 | 37.100 | 160,000 | 180,000 | 0.150 | 40,000 | 0.028 | 120,000 | 0.026 |
| 15/01/2026 | 0.022 | 37.860 | 100,000 | 100,000 | 0.080 | 100,000 | 0.023 | ||
| 14/01/2026 | 0.023 | 37.780 | 40,000 | 0 | 0.000 | 20,000 | 0.021 | 20,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |