Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.640 | 22,443.730 | 0 | 110,000 | 0.055 | ||||
30/09/2024 | 0.510 | 21,133.680 | 250,000 | 110,000 | 0.055 | 250,000 | 0.512 | ||
27/09/2024 | 0.460 | 20,632.300 | 380,000 | 360,000 | 0.180 | 380,000 | 0.461 | ||
26/09/2024 | 0.390 | 19,924.580 | 20,000 | 740,000 | 0.370 | 20,000 | 0.390 | ||
25/09/2024 | 0.315 | 19,129.100 | 0 | 760,000 | 0.380 | ||||
24/09/2024 | 0.300 | 19,000.560 | 100,000 | 760,000 | 0.380 | 100,000 | 0.300 | ||
23/09/2024 | 0.232 | 18,247.110 | 0 | 860,000 | 0.430 | ||||
20/09/2024 | 0.230 | 18,258.570 | 0 | 860,000 | 0.430 | ||||
19/09/2024 | 0.211 | 18,013.160 | 0 | 860,000 | 0.430 | ||||
17/09/2024 | 0.177 | 17,660.020 | 0 | 860,000 | 0.430 | ||||
16/09/2024 | 0.154 | 17,422.120 | 0 | 860,000 | 0.430 | ||||
13/09/2024 | 0.150 | 17,369.090 | 0 | 860,000 | 0.430 | ||||
12/09/2024 | 0.137 | 17,240.390 | 0 | 860,000 | 0.430 | ||||
11/09/2024 | 0.125 | 17,108.710 | 0 | 860,000 | 0.430 | ||||
10/09/2024 | 0.136 | 17,234.090 | 0 | 860,000 | 0.430 | ||||
09/09/2024 | 0.131 | 17,196.960 | 0 | 860,000 | 0.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 17,444.300 | 0 | 860,000 | 0.430 | ||||
04/09/2024 | 0.160 | 17,457.340 | 60,000 | 860,000 | 0.430 | 30,000 | 0.162 | 30,000 | 0.149 |
03/09/2024 | 0.177 | 17,651.490 | 0 | 860,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |