69763 SG#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69763 SG#PINANRC27101 (R BULL)

Nominal

0.210 +0.002 (+0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.208	70.950	200,000	1,100,000	1.100			100,000	0.208
27/01/2026	0.197	69.700	560,000	1,000,000	1.000	560,000	0.191
26/01/2026	0.182	68.100	585,000	1,560,000	1.560	585,000	0.182
23/01/2026	0.173	67.000	795,000	2,145,000	2.145			795,000	0.174
22/01/2026	0.173	66.900	1,640,000	1,350,000	1.350	1,290,000	0.180	250,000	0.173
21/01/2026	0.189	68.500	0	2,390,000	2.390
20/01/2026	0.192	69.000	800,000	2,390,000	2.390			800,000	0.187
19/01/2026	0.185	68.400	400,000	1,590,000	1.590			200,000	0.191
16/01/2026	0.188	68.650	695,000	1,390,000	1.390	695,000	0.188
15/01/2026	0.196	69.550	0	2,085,000	2.085
14/01/2026	0.191	68.700	0	2,085,000	2.085
13/01/2026	0.201	70.000	0	2,085,000	2.085
12/01/2026	0.188	68.500	1,275,000	2,085,000	2.085	380,000	0.189	895,000	0.188
09/01/2026	0.199	70.000	2,080,000	1,570,000	1.570	705,000	0.196	1,175,000	0.208
08/01/2026	0.208	70.200	0	1,100,000	1.100
07/01/2026	0.215	71.100	0	1,100,000	1.100
06/01/2026	0.220	72.000	0	1,100,000	1.100
05/01/2026	0.189	68.600	100,000	1,100,000	1.100	100,000	0.189
02/01/2026	0.167	66.800	0	1,200,000	1.200
31/12/2025	0.160	65.150	0	1,200,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.