Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69765 UB#MTUANRC2509A (R BULL)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 1,245,000 | 1.240 | ||||||
| 23/01/2025 | 0 | 1,245,000 | 1.240 | 10,000 | 0.107 | ||||
| 22/01/2025 | 0 | 1,235,000 | 1.230 | ||||||
| 21/01/2025 | 0 | 1,235,000 | 1.230 | ||||||
| 20/01/2025 | 0 | 1,235,000 | 1.230 | 90,000 | 0.111 | ||||
| 17/01/2025 | 0 | 1,325,000 | 1.320 | ||||||
| 16/01/2025 | 0 | 1,325,000 | 1.320 | ||||||
| 15/01/2025 | 0 | 1,325,000 | 1.320 | ||||||
| 14/01/2025 | 0 | 1,325,000 | 1.320 | 30,000 | 0.083 | ||||
| 13/01/2025 | 0 | 1,355,000 | 1.350 | ||||||
| 10/01/2025 | 0 | 1,355,000 | 1.350 | 65,000 | 0.075 | 35,000 | 0.081 | ||
| 09/01/2025 | 0 | 1,385,000 | 1.390 | 75,000 | 0.087 | ||||
| 08/01/2025 | 0 | 1,310,000 | 1.310 | 725,000 | 0.090 | 1,030,000 | 0.091 | ||
| 07/01/2025 | 0 | 1,005,000 | 1.000 | ||||||
| 06/01/2025 | 0 | 1,005,000 | 1.000 | ||||||
| 03/01/2025 | 0 | 1,005,000 | 1.000 | ||||||
| 02/01/2025 | 0 | 1,005,000 | 1.000 | ||||||
| 31/12/2024 | 0 | 1,005,000 | 1.000 | ||||||
| 30/12/2024 | 0 | 1,005,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |