69790 JP#HSI RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 JP#HSI RC2707A (R BULL)

Nominal

0.270 +0.030 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.240	19,700.560	0	50,000	0.025
22/01/2025	0.246	19,778.770	0	50,000	0.025
21/01/2025	0.275	20,106.550	0	50,000	0.025
20/01/2025	0.260	19,925.810	0	50,000	0.025
17/01/2025	0.228	19,584.060	40,000	50,000	0.025	20,000	0.228	20,000	0.224
16/01/2025	0.223	19,522.890	140,000	50,000	0.025	90,000	0.216	50,000	0.215
15/01/2025	0.202	19,286.070	560,000	90,000	0.045	290,000	0.200	270,000	0.198
14/01/2025	0.201	19,219.780	250,000	110,000	0.055	110,000	0.187	140,000	0.185
13/01/2025	0.170	18,874.140	110,000	80,000	0.040	50,000	0.164	60,000	0.157
10/01/2025	0.184	19,064.290	20,000	70,000	0.035			20,000	0.185
09/01/2025	0.203	19,240.890	0	50,000	0.025
08/01/2025	0.205	19,279.840	0	50,000	0.025
07/01/2025	0.220	19,447.580	0	50,000	0.025
06/01/2025	0.244	19,688.290	0	50,000	0.025
03/01/2025	0.248	19,760.270	0	50,000	0.025
02/01/2025	0.232	19,623.320	0	50,000	0.025
31/12/2024	0.280	20,059.950	0	50,000	0.025
30/12/2024	0.280	20,041.420	0	50,000	0.025
27/12/2024	0.280	20,090.460	0	50,000	0.025
24/12/2024	0.280	20,098.290	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.