69797 MS#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69797 MS#HSI RC28091 (R BULL)

Nominal

0.057 -0.027 (-32.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.084	26,705.940	7,290,000	3,680,000	2.647	3,510,000	0.067	1,980,000	0.073
13/02/2026	0.069	26,567.120	6,870,000	5,210,000	3.748	4,550,000	0.069	1,450,000	0.082
12/02/2026	0.110	27,032.540	310,000	8,310,000	5.978	10,000	0.110	300,000	0.112
11/02/2026	0.132	27,266.380	1,200,000	8,020,000	5.770	600,000	0.134	600,000	0.133
10/02/2026	0.123	27,183.150	1,850,000	8,020,000	5.770	1,160,000	0.123	350,000	0.126
09/02/2026	0.110	27,027.160	11,920,000	8,830,000	6.353	6,560,000	0.106
06/02/2026	0.065	26,559.950	7,118,330,000	15,390,000	11.072	3,497,950,000	0.053	3,509,740,000	0.053
05/02/2026	0.099	26,885.240	3,270,000	3,600,000	2.590	1,870,000	0.085	1,370,000	0.066
04/02/2026	0.098	26,847.320	870,000	4,100,000	2.950	700,000	0.102	150,000	0.100
03/02/2026	0.093	26,834.770	3,400,000	4,650,000	3.345	1,400,000	0.107	1,700,000	0.083
02/02/2026	0.087	26,775.570	3,600,000	4,350,000	3.129			3,600,000	0.091
30/01/2026	0.153	27,387.110	4,730,000	750,000	0.540	1,880,000	0.164	130,000	0.158
29/01/2026	0.204	27,968.090	7,000,000	2,500,000	1.799	7,000,000	0.202
28/01/2026	0.188	27,826.910	120,000	9,500,000	6.835	60,000	0.166	60,000	0.150
27/01/2026	0.122	27,126.950	120,000	9,500,000	6.835	120,000	0.116
26/01/2026	0.090	26,765.520	120,000	9,620,000	6.921			120,000	0.090
23/01/2026	0.090	26,749.510	120,000	9,500,000	6.835	60,000	0.093	60,000	0.094
22/01/2026	0.077	26,629.960	830,000	9,500,000	6.835	450,000	0.073	350,000	0.089
21/01/2026	0.075	26,585.060	100,000	9,600,000	6.906	50,000	0.070	50,000	0.065
20/01/2026	0.068	26,487.510	340,000	9,600,000	6.906	170,000	0.062	170,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.