| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.070 | 26,629.960 | 5,960,000 | 16,060,000 | 16.060 | 3,020,000 | 0.072 | 100,000 | 0.068 |
| 21/01/2026 | 0.068 | 26,585.060 | 186,670,000 | 18,980,000 | 18.980 | 78,560,000 | 0.058 | 78,400,000 | 0.058 |
| 20/01/2026 | 0.060 | 26,487.510 | 883,800,000 | 19,140,000 | 19.140 | 422,560,000 | 0.056 | 440,760,000 | 0.056 |
| 19/01/2026 | 0.068 | 26,563.900 | 23,540,000 | 940,000 | 0.940 | 11,080,000 | 0.069 | 12,020,000 | 0.070 |
| 16/01/2026 | 0.094 | 26,844.960 | 0 | 0.000 | |||||
| 15/01/2026 | 0.108 | 26,923.620 | 0 | 0.000 | |||||
| 14/01/2026 | 0.108 | 26,999.810 | 20,000 | 0.000 | 10,000 | 0.107 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |