69820 DS#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69820 DS#HSI RC2810Z (R BULL)

Nominal

0.035 -0.027 (-43.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.062	26,705.940	15,440,000	5,590,000	5.590	5,130,000	0.047	830,000	0.034
13/02/2026	0.044	26,567.120	224,700,000	9,890,000	9.890	85,900,000	0.055	95,130,000	0.054
12/02/2026	0.090	27,032.540	830,000	660,000	0.660	170,000	0.100	660,000	0.099
11/02/2026	0.114	27,266.380	90,000	170,000	0.170	90,000	0.114
10/02/2026	0.101	27,183.150	1,360,000	260,000	0.260	720,000	0.102	610,000	0.101
09/02/2026	0.090	27,027.160	28,770,000	370,000	0.370	12,890,000	0.087	10,560,000	0.082
06/02/2026	0.042	26,559.950	66,740,000	2,700,000	2.700	29,550,000	0.046	27,820,000	0.047
05/02/2026	0.073	26,885.240	252,610,000	4,430,000	4.430	113,550,000	0.042	114,010,000	0.043
04/02/2026	0.074	26,847.320	139,450,000	3,970,000	3.970	66,620,000	0.063	53,430,000	0.059
03/02/2026	0.068	26,834.770	416,550,000	17,160,000	17.160	167,960,000	0.063	179,550,000	0.065
02/02/2026	0.063	26,775.570	431,230,000	5,570,000	5.570	204,000,000	0.053	207,750,000	0.054
30/01/2026	0.133	27,387.110	1,520,000	1,820,000	1.820	1,500,000	0.136	20,000	0.135
29/01/2026	0.183	27,968.090	5,150,000	3,300,000	3.300	3,150,000	0.172
28/01/2026	0.166	27,826.910	6,920,000	6,450,000	6.450	5,380,000	0.163	1,140,000	0.122
27/01/2026	0.100	27,126.950	6,650,000	10,690,000	10.690	1,670,000	0.078	3,990,000	0.080
26/01/2026	0.064	26,765.520	11,500,000	8,370,000	8.370	3,020,000	0.065	5,180,000	0.065
23/01/2026	0.063	26,749.510	15,470,000	6,210,000	6.210	4,350,000	0.067	1,420,000	0.065
22/01/2026	0.050	26,629.960	85,490,000	9,140,000	9.140	32,350,000	0.046	33,970,000	0.046
21/01/2026	0.048	26,585.060	674,080,000	7,520,000	7.520	308,330,000	0.036	310,680,000	0.036
20/01/2026	0.038	26,487.510	635,720,000	5,170,000	5.170	298,800,000	0.046	299,670,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.