Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 5,460,000 | 3.640 | 1,350,000 | 0.552 | ||||
27/09/2024 | 0 | 6,810,000 | 4.540 | 1,310,000 | 0.478 | ||||
26/09/2024 | 0 | 8,120,000 | 5.413 | 2,330,000 | 0.373 | ||||
25/09/2024 | 0 | 5,790,000 | 3.860 | 1,000,000 | 0.375 | ||||
24/09/2024 | 0 | 4,790,000 | 3.193 | 200,000 | 0.295 | ||||
23/09/2024 | 0 | 4,990,000 | 3.327 | ||||||
20/09/2024 | 0 | 4,990,000 | 3.327 | ||||||
19/09/2024 | 0 | 4,990,000 | 3.327 | 1,040,000 | 0.195 | ||||
17/09/2024 | 0 | 3,950,000 | 2.633 | ||||||
16/09/2024 | 0 | 3,950,000 | 2.633 | ||||||
13/09/2024 | 0 | 3,950,000 | 2.633 | ||||||
12/09/2024 | 0 | 3,950,000 | 2.633 | 1,030,000 | 0.158 | ||||
11/09/2024 | 0 | 2,920,000 | 1.947 | ||||||
10/09/2024 | 0 | 2,920,000 | 1.947 | ||||||
09/09/2024 | 0 | 2,920,000 | 1.947 | 500,000 | 0.148 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 2,420,000 | 1.613 | 200,000 | 0.169 | ||||
04/09/2024 | 0 | 2,220,000 | 1.480 | 270,000 | 0.174 | ||||
03/09/2024 | 0 | 2,490,000 | 1.660 | 350,000 | 0.199 | ||||
02/09/2024 | 0 | 2,840,000 | 1.893 | 1,000,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |