Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 5,170,000 | 3.450 | ||||||
27/09/2024 | 0 | 5,170,000 | 3.450 | ||||||
26/09/2024 | 0 | 5,170,000 | 3.450 | ||||||
25/09/2024 | 0 | 5,170,000 | 3.450 | ||||||
24/09/2024 | 0 | 5,170,000 | 3.450 | ||||||
23/09/2024 | 0 | 5,170,000 | 3.450 | ||||||
20/09/2024 | 0 | 5,170,000 | 3.450 | 1,430,000 | 0.225 | ||||
19/09/2024 | 0 | 6,600,000 | 4.400 | 10,070,000 | 0.215 | ||||
17/09/2024 | 0 | 16,670,000 | 11.110 | 70,000 | 0.176 | ||||
16/09/2024 | 0 | 16,740,000 | 11.160 | 100,000 | 0.146 | 100,000 | 0.139 | ||
13/09/2024 | 0 | 16,740,000 | 11.160 | 100,000 | 0.160 | ||||
12/09/2024 | 0 | 16,840,000 | 11.230 | ||||||
11/09/2024 | 0 | 16,840,000 | 11.230 | ||||||
10/09/2024 | 0 | 16,840,000 | 11.230 | ||||||
09/09/2024 | 0 | 16,840,000 | 11.230 | 100,000 | 0.137 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 16,740,000 | 11.160 | ||||||
04/09/2024 | 0 | 16,740,000 | 11.160 | ||||||
03/09/2024 | 0 | 16,740,000 | 11.160 | ||||||
02/09/2024 | 0 | 16,740,000 | 11.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |