69846 HS#PETCHRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69846 HS#PETCHRC2611E (R BULL)

Nominal

0.070 -0.001 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.071	5.960	0	0	0.000
22/01/2025	0.072	5.980	0	0	0.000
21/01/2025	0.081	6.060	0	0	0.000
20/01/2025	0.086	6.120	0	0	0.000
17/01/2025	0.094	6.230	0	0	0.000
16/01/2025	0.100	6.310	206,000	0	0.000	206,000	0.099
15/01/2025	0.096	6.240	236,000	206,000	0.340	236,000	0.096
14/01/2025	0.099	6.290	76,000	442,000	0.740	76,000	0.099
13/01/2025	0.095	6.250	310,000	518,000	0.860	120,000	0.090	190,000	0.087
10/01/2025	0.084	6.100	280,000	448,000	0.750	140,000	0.086	40,000	0.085
09/01/2025	0.088	6.140	456,000	548,000	0.910	150,000	0.087	306,000	0.090
08/01/2025	0.093	6.210	984,000	392,000	0.650	402,000	0.092	80,000	0.094
07/01/2025	0.084	6.120	172,000	714,000	1.190			172,000	0.085
06/01/2025	0.089	6.160	2,644,000	542,000	0.900	940,000	0.090	1,348,000	0.089
03/01/2025	0.084	6.120	1,230,000	134,000	0.220	548,000	0.087	400,000	0.088
02/01/2025	0.076	6.030	2,476,000	282,000	0.470	788,000	0.082	870,000	0.081
31/12/2024	0.086	6.110	300,000	200,000	0.330	150,000	0.088	150,000	0.087
30/12/2024	0.079	6.040	0	200,000	0.330
27/12/2024	0.078	6.030	100,000	200,000	0.330			100,000	0.075
24/12/2024	0.078	6.030	20,000	100,000	0.170	20,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.