Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.152 | 175.700 | 0 | ||||||
11/11/2024 | 0.170 | 185.600 | 40,000 | 170,000 | 0.170 | 40,000 | 0.169 | ||
08/11/2024 | 0.187 | 191.800 | 0 | 130,000 | 0.130 | ||||
07/11/2024 | 0.198 | 199.900 | 0 | 130,000 | 0.130 | ||||
06/11/2024 | 0.180 | 189.300 | 0 | 130,000 | 0.130 | ||||
05/11/2024 | 0.186 | 193.800 | 0 | 130,000 | 0.130 | ||||
04/11/2024 | 0.175 | 187.700 | 0 | 130,000 | 0.130 | ||||
01/11/2024 | 0.175 | 187.600 | 0 | 130,000 | 0.130 | ||||
31/10/2024 | 0.168 | 182.500 | 0 | 130,000 | 0.130 | ||||
30/10/2024 | 0.170 | 184.700 | 0 | 130,000 | 0.130 | ||||
29/10/2024 | 0.177 | 189.300 | 0 | 130,000 | 0.130 | ||||
28/10/2024 | 0.172 | 185.200 | 0 | 130,000 | 0.130 | ||||
25/10/2024 | 0.172 | 184.900 | 0 | 130,000 | 0.130 | ||||
24/10/2024 | 0.176 | 187.000 | 40,000 | 130,000 | 0.130 | 40,000 | 0.180 | ||
23/10/2024 | 0.190 | 194.900 | 0 | 90,000 | 0.090 | ||||
22/10/2024 | 0.167 | 184.800 | 0 | 90,000 | 0.090 | ||||
21/10/2024 | 0.163 | 181.200 | 0 | 90,000 | 0.090 | ||||
18/10/2024 | 0.169 | 185.400 | 35,000 | 90,000 | 0.090 | 35,000 | 0.165 | ||
17/10/2024 | 0.140 | 170.200 | 0 | 125,000 | 0.130 | ||||
16/10/2024 | 0.145 | 173.200 | 0 | 125,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |