Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.640 | 22,443.730 | 0 | ||||||
30/09/2024 | 0.510 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.455 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.390 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.310 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.227 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.226 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.207 | 18,013.160 | 150,000 | 0 | 0.000 | 150,000 | 0.196 | ||
17/09/2024 | 0.176 | 17,660.020 | 140,000 | 150,000 | 0.070 | 140,000 | 0.173 | ||
16/09/2024 | 0.152 | 17,422.120 | 800,000 | 290,000 | 0.140 | 400,000 | 0.141 | 400,000 | 0.139 |
13/09/2024 | 0.148 | 17,369.090 | 0 | 290,000 | 0.140 | ||||
12/09/2024 | 0.137 | 17,240.390 | 400,000 | 290,000 | 0.140 | 400,000 | 0.133 | ||
11/09/2024 | 0.123 | 17,108.710 | 400,000 | 690,000 | 0.340 | 400,000 | 0.124 | ||
10/09/2024 | 0.135 | 17,234.090 | 930,000 | 290,000 | 0.140 | 430,000 | 0.135 | 500,000 | 0.131 |
09/09/2024 | 0.129 | 17,196.960 | 1,780,000 | 220,000 | 0.110 | 890,000 | 0.127 | 890,000 | 0.125 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 17,444.300 | 600,000 | 220,000 | 0.110 | 300,000 | 0.152 | 300,000 | 0.150 |
04/09/2024 | 0.156 | 17,457.340 | 30,000 | 220,000 | 0.110 | 30,000 | 0.146 | ||
03/09/2024 | 0.174 | 17,651.490 | 0 | 190,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |