Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.215 | 18,028.280 | 0 | 170,000 | 0.110 | ||||
03/07/2024 | 0.206 | 17,978.570 | 0 | 170,000 | 0.110 | ||||
02/07/2024 | 0.182 | 17,769.140 | 0 | 170,000 | 0.110 | ||||
28/06/2024 | 0.182 | 17,718.610 | 20,000 | 170,000 | 0.110 | 20,000 | 0.182 | ||
27/06/2024 | 0.178 | 17,716.470 | 10,000 | 150,000 | 0.100 | 10,000 | 0.178 | ||
26/06/2024 | 0.212 | 18,089.930 | 0 | 160,000 | 0.110 | ||||
25/06/2024 | 0.212 | 18,072.900 | 0 | 160,000 | 0.110 | ||||
24/06/2024 | 0.212 | 18,027.710 | 0 | 160,000 | 0.110 | ||||
21/06/2024 | 0.213 | 18,028.520 | 0 | 160,000 | 0.110 | ||||
20/06/2024 | 0.240 | 18,335.320 | 0 | 160,000 | 0.110 | ||||
19/06/2024 | 0.248 | 18,430.390 | 20,000 | 160,000 | 0.110 | 20,000 | 0.243 | ||
18/06/2024 | 0.201 | 17,915.550 | 0 | 180,000 | 0.120 | ||||
17/06/2024 | 0.203 | 17,936.120 | 10,000 | 180,000 | 0.120 | 10,000 | 0.207 | ||
14/06/2024 | 0.204 | 17,941.780 | 0 | 170,000 | 0.110 | ||||
13/06/2024 | 0.215 | 18,112.630 | 0 | 170,000 | 0.110 | ||||
12/06/2024 | 0.201 | 17,937.840 | 0 | 170,000 | 0.110 | ||||
11/06/2024 | 0.220 | 18,176.340 | 140,000 | 170,000 | 0.110 | 130,000 | 0.204 | 10,000 | 0.220 |
07/06/2024 | 0.237 | 18,366.950 | 0 | 290,000 | 0.190 | ||||
06/06/2024 | 0.248 | 18,476.800 | 130,000 | 290,000 | 0.190 | 30,000 | 0.255 | 100,000 | 0.258 |
05/06/2024 | 0.247 | 18,424.960 | 200,000 | 220,000 | 0.150 | 100,000 | 0.263 | 100,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |