69918 SG#HSI RC2507W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69918 SG#HSI RC2507W (R BULL)

Nominal

0.435 +0.025 (+6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.435	20,098.290	0
23/12/2024	0.410	19,883.130	0	150,000	0.075
20/12/2024	0.405	19,720.700	0	150,000	0.075
19/12/2024	0.410	19,752.510	0	150,000	0.075
18/12/2024	0.420	19,864.550	10,000	150,000	0.075			10,000	0.420
17/12/2024	0.410	19,700.480	0	140,000	0.070
16/12/2024	0.410	19,795.490	10,000	140,000	0.070			10,000	0.425
13/12/2024	0.430	19,971.240	10,000	130,000	0.065			10,000	0.450
12/12/2024	0.470	20,397.050	10,000	120,000	0.060	10,000	0.470
11/12/2024	0.455	20,155.050	20,000	130,000	0.065	10,000	0.455	10,000	0.455
10/12/2024	0.470	20,311.280	30,000	130,000	0.065	30,000	0.510
09/12/2024	0.470	20,414.090	0	160,000	0.080
06/12/2024	0.415	19,865.850	10,000	160,000	0.080	10,000	0.410
05/12/2024	0.385	19,560.440	0	170,000	0.085
04/12/2024	0.400	19,742.460	0	170,000	0.085
03/12/2024	0.395	19,746.320	0	170,000	0.085
02/12/2024	0.380	19,550.290	0	170,000	0.085
29/11/2024	0.375	19,423.610	20,000	170,000	0.085	20,000	0.375
28/11/2024	0.370	19,366.960	0	190,000	0.095
27/11/2024	0.390	19,603.130	150,000	190,000	0.095	150,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.