Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 21,133.680 | 160,000 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 270,000 | 100,000 | 0.050 | 270,000 | 0.432 | ||
26/09/2024 | 0.380 | 19,924.580 | 200,000 | 370,000 | 0.185 | 200,000 | 0.356 | ||
25/09/2024 | 0.310 | 19,129.100 | 160,000 | 570,000 | 0.285 | 160,000 | 0.345 | ||
24/09/2024 | 0.290 | 19,000.560 | 570,000 | 730,000 | 0.365 | 490,000 | 0.287 | 80,000 | 0.273 |
23/09/2024 | 0.223 | 18,247.110 | 0 | 1,140,000 | 0.570 | ||||
20/09/2024 | 0.221 | 18,258.570 | 0 | 1,140,000 | 0.570 | ||||
19/09/2024 | 0.203 | 18,013.160 | 400,000 | 1,140,000 | 0.570 | 400,000 | 0.188 | ||
17/09/2024 | 0.169 | 17,660.020 | 300,000 | 1,540,000 | 0.770 | 300,000 | 0.167 | ||
16/09/2024 | 0.147 | 17,422.120 | 300,000 | 1,840,000 | 0.920 | 200,000 | 0.145 | 100,000 | 0.137 |
13/09/2024 | 0.145 | 17,369.090 | 300,000 | 1,940,000 | 0.970 | 200,000 | 0.156 | 100,000 | 0.146 |
12/09/2024 | 0.133 | 17,240.390 | 250,000 | 2,040,000 | 1.020 | 150,000 | 0.136 | 100,000 | 0.127 |
11/09/2024 | 0.118 | 17,108.710 | 780,000 | 2,090,000 | 1.045 | 490,000 | 0.112 | 290,000 | 0.110 |
10/09/2024 | 0.130 | 17,234.090 | 1,180,000 | 2,290,000 | 1.145 | 900,000 | 0.130 | 280,000 | 0.128 |
09/09/2024 | 0.124 | 17,196.960 | 1,090,000 | 2,910,000 | 1.455 | 110,000 | 0.123 | 980,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 17,444.300 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.143 | ||
04/09/2024 | 0.150 | 17,457.340 | 100,000 | 1,940,000 | 0.970 | 100,000 | 0.145 | ||
03/09/2024 | 0.167 | 17,651.490 | 520,000 | 1,840,000 | 0.920 | 100,000 | 0.163 | 420,000 | 0.167 |
02/09/2024 | 0.168 | 17,691.970 | 250,000 | 1,520,000 | 0.760 | 250,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |