69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.140 +0.004 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	76.050	50,000	9,070,000	9.070	50,000	0.138
23/12/2024	0.136	75.750	10,000	9,120,000	9.120	10,000	0.132
20/12/2024	0.133	75.350	0	9,130,000	9.130
19/12/2024	0.135	75.500	110,000	9,130,000	9.130	110,000	0.135
18/12/2024	0.135	75.650	200,000	9,240,000	9.240	100,000	0.135
17/12/2024	0.130	75.100	0	9,340,000	9.340
16/12/2024	0.126	74.850	240,000	9,340,000	9.340	140,000	0.131	100,000	0.126
13/12/2024	0.121	74.050	150,000	9,380,000	9.380			150,000	0.121
12/12/2024	0.125	74.550	420,000	9,230,000	9.230	220,000	0.125	100,000	0.125
11/12/2024	0.124	74.100	925,000	9,350,000	9.350	825,000	0.124	90,000	0.125
10/12/2024	0.119	73.800	940,000	10,085,000	10.080	335,000	0.120
09/12/2024	0.120	74.000	1,035,000	10,420,000	10.420	1,035,000	0.116
06/12/2024	0.116	72.750	530,000	11,455,000	11.460	300,000	0.116	230,000	0.116
05/12/2024	0.109	72.500	400,000	11,525,000	11.530			200,000	0.105
04/12/2024	0.109	72.500	330,000	11,325,000	11.330	300,000	0.109
03/12/2024	0.106	72.250	0	11,625,000	11.620
02/12/2024	0.107	72.300	0	11,625,000	11.620
29/11/2024	0.107	72.300	85,000	11,625,000	11.620	85,000	0.108
28/11/2024	0.103	71.650	50,000	11,710,000	11.710
27/11/2024	0.103	72.000	595,000	11,710,000	11.710	495,000	0.102	100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.